Articles written by: Recorder Staff

Provident Bancorp, Inc. Shares See a Change of -1.63% This Week

Provident Bancorp, Inc. (:PVBC) closed at $24.10 after seeing 1053 shares trade hands during the most recent session.  This represents a change of 0.42% from the opening.  The shares have moved -1.63% on the week. The closing price represents the final price that a stock is traded for on a trading day.  It’s the most up-to-date valuation until trading begins again on the […]

Sears Holdings Corporation (NASDAQ:SHLD) Needle Ticks -7.60% For the Week

Sears Holdings Corporation (NASDAQ:SHLD) shares saw the needle move -7.60% on the week. The stock closed the most recent session at $2.43 after seeing 893263 shares trade hands.  This represents a change of 2.97% from the opening. The closing price represents the final price that a stock is traded for on a trading day.  It’s the most up-to-date valuation until trading begins again […]

Central Valley Community Bancorp (NASDAQ:CVCY) Moves 0.21% Over the Past 5 Days

Central Valley Community Bancorp (NASDAQ:CVCY) closed at $19.40 after seeing 9661 shares trade hands during the most recent session.  This represents a change of -0.10% from the opening.  The shares have moved 0.21% on the week. The closing price represents the final price that a stock is traded for on a trading day.  It’s the most up-to-date valuation until trading begins again on […]

Sigma Designs, Inc. (NASDAQ:SIGM) Needle Ticks 1.28% For the Week

Sigma Designs, Inc. (NASDAQ:SIGM) shares saw the needle move 1.28% on the week. The stock closed the most recent session at $5.93 after seeing 214273 shares trade hands.  This represents a change of -1.25% from the opening. The closing price represents the final price that a stock is traded for on a trading day.  It’s the most up-to-date valuation until trading begins again […]

Gold Resource Corp (:GORO) Moves The Needle -3.46% For the Week

Gold Resource Corp (:GORO) closed at $4.47 after seeing 215736 shares trade hands during the most recent session.  This represents a change of 0.68% from the opening.  The shares have moved -3.46% on the week. The closing price represents the final price that a stock is traded for on a trading day.  It’s the most up-to-date valuation until trading begins again on the […]

Molecular Templates, Inc. (:MTEM) Shares Move -1.30%

Molecular Templates, Inc. (:MTEM) shares have moved -1.30% on the week. The stock closed the most recent session at $9.11 after seeing 43993 shares trade hands.  This represents a change of -1.73% from the opening. The closing price represents the final price that a stock is traded for on a trading day.  It’s the most up-to-date valuation until trading begins again on the next […]

Maui Land & Pineapple Company, Inc. (NYSE:MLP) Sees the Tape Move 1.72%

Maui Land & Pineapple Company, Inc. (NYSE:MLP) closed at $11.85 after seeing 23988 shares trade hands during the most recent session.  This represents a change of 0.00% from the opening.  The shares have moved 1.72% on the week. The closing price represents the final price that a stock is traded for on a trading day.  It’s the most up-to-date valuation until trading begins […]